Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.21万 | $1,032.71万 | 0.00% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 124 |
CHIPUSD.AI
|
$0.04053 | $0.04319 | $0.03862 | $148.34万 | $8,291.36万 | 3.47% |
| 410 |
RLC云算宝
|
$0.4453 | $0.4588 | $0.4371 | $28.27万 | $3,901.49万 | -0.87% |
| 131 |
KMNOKamino
|
$0.03495 | $0.03502 | $0.02912 | $140.21万 | $1.99亿 | 17.13% |
| 550 |
WCTWalletConnect Token
|
$0.03316 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.16% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GLMRMoonbeam
|
$0.007836 | $0.008446 | $0.00769 | $49.32万 | $1,039.27万 | -5.11% |
| 210 |
AXTIBAXTIB
|
$51.3 | $54.10 | $47.32 | $71.83万 | — | 6.01% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.18 | $154.25 | $146.50 | $987.64万 | $4,034.79万 | 1.63% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 444 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.48万 | $6,202.31万 | -2.58% |
| 27 |
AAVEAave
|
$127.05 | $130.13 | $123.90 | $1,476.55万 | $19.66亿 | -0.60% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
相关站点
共 40 个
Arbitrum _币种排行
Aave _比特币行情
USDC _以太坊ETH价格
Starknet _BTC行情
Bittensor _数字货币市值
TQQQB _比特币
United Stables _以太坊ETH价格
币安币 _加密货币行情
AMDB _比特币行情
Initia _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
Internet _币种排行
Ethena USDe _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _币种排行
大零币 _数字货币市值
United Stables _币种排行
RWUSD _BTC行情
Cosmos Hub _数字货币市值
比特现金 _BTC行情
Morpho _币种排行
Ethena USDe _币种排行
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
Official Trump _比特币
Pudgy Penguins _币种排行
Near Protocol _比特币行情
USD1 _BTC行情
Pepe _以太坊ETH价格
Vanar Chain _比特币行情
Gram _比特币行情
First Digital _比特币行情
Gram _BTC行情
Official Trump _币种排行
Holo _以太坊ETH价格
KORUB _币种排行
Official Trump _币种排行
Starknet _BTC行情