Veranta
AVNT · 美元计价
$0.0877
-1.24%
≈ ￥0.57882
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0897
24H 最低$0.0853
今日开盘$0.0888
24H 成交量$30.87万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.40万 | $1,032.71万 | -0.51% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
| 376 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4371 | $34.66万 | $3,259.54万 | -0.96% |
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 552 |
WCTWalletConnect Token
|
$0.0332 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.15% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
GLMRMoonbeam
|
$0.00784 | $0.008692 | $0.00769 | $75.03万 | $1,039.27万 | -4.76% |
| 201 |
AXTIBAXTIB
|
$52.41 | $56.50 | $47.32 | $76.93万 | — | -1.60% |
| 626 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.12万 | $4,318.95万 | 1.18% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$151.79 | $156.18 | $146.50 | $1,072.76万 | — | -0.99% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 598 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.15万 | $2,466.41万 | -0.57% |
| 443 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.29万 | $6,924.29万 | -3.49% |
| 25 |
AAVEAave
|
$128.12 | $132.68 | $123.90 | $1,946.67万 | $19.63亿 | -2.62% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 569 |
DELLBDELLB
|
$410.54 | $420.08 | $389.97 | $15.01万 | — | -0.74% |
相关站点
共 40 个
NBISB _加密货币行情
NFPrompt _BTC行情
EUR _加密货币行情
Quant _比特币
NVDAB _以太坊ETH价格
TRON _BTC行情
QQQB _BTC行情
MARSCOIN _BTC行情
Cardano _比特币行情
TONToken _币种排行
NFPrompt _数字货币市值
Quant _比特币
Filecoin _数字货币市值
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MSTRB _币种排行
Aerodrome _加密货币行情
INTWB _币种排行
EUR _BTC行情
Vanar Chain _币种排行
Lisk _币种排行
GOOGLB _比特币
Official _加密货币行情
Haedal _比特币
Bitcoin _以太坊ETH价格
Solana _BTC行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
NVDAB _币种排行
Aave _数字货币市值
SKHYB _BTC行情
USD1 _比特币
Lisk _币种排行
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Plasma _比特币
BitTensor _币种排行
Chainlink _BTC行情
Dash _加密货币行情