CGPT
CGPT · 美元计价
$0.01827
-0.81%
≈ ￥0.120582
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01842
24H 成交量$26.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.24万 | $1,032.71万 | -0.51% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
CHIPUSD.AI
|
$0.04133 | $0.04148 | $0.03862 | $144.95万 | $7,890.31万 | 1.20% |
| 354 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $37.44万 | $3,259.54万 | -2.21% |
| 206 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.51万 | $4,024.00万 | -1.10% |
| 528 |
WCTWalletConnect Token
|
$0.03303 | $0.0338 | $0.03208 | $17.87万 | $613.33万 | -1.11% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 179 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $88.54万 | $1,039.27万 | -6.76% |
| 187 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $85.98万 | — | -15.29% |
| 600 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.95万 | $4,318.95万 | 0.09% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$149.87 | $156.45 | $146.50 | $1,041.35万 | — | -3.53% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 604 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.42万 | $2,466.41万 | -1.29% |
| 468 |
WINWINkLink
|
$0.00006797 | $0.00007049 | $0.00006722 | $23.47万 | $6,924.29万 | 1.12% |
| 26 |
AAVEAave
|
$127.77 | $133.07 | $123.90 | $1,852.60万 | $19.63亿 | -2.90% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 588 |
DELLBDELLB
|
$398.21 | $433.62 | $389.97 | $13.26万 | — | -7.54% |
相关站点
共 40 个
BNCB _比特币
Gram _比特币行情
XRP _BTC行情
Holo _比特币
AMDB _比特币行情
LITEB _币种排行
LayerZero _BTC行情
DRAMB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _币种排行
Filecoin _加密货币行情
Zcash _币种排行
CRWVB _比特币行情
Official _加密货币行情
BitTensor _BTC行情
Near Protocol _比特币
Celestia _币种排行
PAX Gold _比特币行情
LayerZero _比特币行情
MRVLB _币种排行
XRP _比特币
USDC _比特币
MegaETH _以太坊ETH价格
Lisk _比特币
XRP _比特币
Celo _以太坊ETH价格
Gram _币种排行
MARSCOIN _数字货币市值
LITEB _加密货币行情
CRWVB _数字货币市值
Zcash _比特币
CRCLB _数字货币市值
Ethereum _数字货币市值
Aptos _以太坊ETH价格
Pendle _币种排行
TQQQB _比特币
Ondo _以太坊ETH价格
Pump.fun _比特币行情
Sui _币种排行
Zcash _比特币行情