Cookie
COOKIE · 美元计价
$0.00882
6.14%
≈ ￥0.058212
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.00889
24H 最低$0.00792
今日开盘$0.00831
24H 成交量$17.49万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.70% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 113 |
CHIPUSD.AI
|
$0.04393 | $0.04429 | $0.03844 | $245.92万 | $8,682.38万 | 7.04% |
| 416 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $31.99万 | $3,213.00万 | 2.58% |
| 158 |
KMNOKamino
|
$0.03687 | $0.03736 | $0.0321 | $130.86万 | $4,708.77万 | 10.39% |
| 563 |
WCTWalletConnect Token
|
$0.03406 | $0.03442 | $0.03188 | $17.68万 | $628.85万 | 2.22% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
GLMRMoonbeam
|
$0.007826 | $0.008048 | $0.007686 | $23.36万 | $958.26万 | -1.42% |
| 186 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $97.85万 | — | -9.96% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 1.81% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.74 | $154.80 | $141.28 | $1,343.36万 | $4,034.79万 | -7.29% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.81万 | $2,502.70万 | 1.06% |
| 326 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.28万 | $6,792.98万 | 1.82% |
| 31 |
AAVEAave
|
$133.11 | $137.03 | $123.28 | $2,450.14万 | $20.40亿 | 4.70% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 328 |
DELLBDELLB
|
$372.78 | $422.76 | $367.08 | $48.16万 | — | -11.58% |
相关站点
共 40 个
World Liberty _BTC行情
Ethena _BTC行情
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
Aptos _比特币行情
Avalanche _以太坊ETH价格
Aerodrome _币种排行
BABAB _BTC行情
莱特币 _比特币行情
TONToken _比特币
EUR _BTC行情
Aster _币种排行
Near Protocol _数字货币市值
Aave _币种排行
Tether Gold _比特币行情
Official Trump _数字货币市值
Celestia _数字货币市值
TQQQB _比特币行情
Raydium _比特币行情
Pump.fun _数字货币市值
Celestia _比特币
艾达币 _比特币行情
1000CAT _比特币
Pudgy Penguins _比特币
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
AMDB _比特币
狗币 _加密货币行情
Filecoin _比特币行情
KORUB _以太坊ETH价格
Official Trump _币种排行
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _比特币行情
Sui _比特币行情
比特币 _BTC行情
Uniswap _以太坊ETH价格
Aster _BTC行情
TONToken _BTC行情