CoW Protocol Token
COW · 美元计价
$0.1174
3.16%
≈ ￥0.77484
($0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.1219
24H 最低$0.1137
今日开盘$0.1138
24H 成交量$176.73万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.08万 | $1,032.71万 | -2.01% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 139 |
CHIPUSD.AI
|
$0.03914 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -8.91% |
| 317 |
RLCiExec RLC
|
$0.4491 | $0.4648 | $0.4422 | $44.17万 | $3,259.54万 | -2.01% |
| 283 |
KMNOKamino
|
$0.02969 | $0.03255 | $0.02912 | $50.92万 | $4,024.00万 | -8.14% |
| 538 |
WCTWalletConnect Token
|
$0.03239 | $0.03438 | $0.03236 | $17.41万 | $613.33万 | -4.96% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.59% |
| 178 |
AXTIBAXTIB
|
$48.6 | $58.20 | $47.32 | $91.72万 | — | -14.86% |
| 625 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.38万 | $4,318.95万 | -2.24% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.63 | $158.25 | $146.50 | $1,031.47万 | — | -3.86% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 540 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.23万 | $2,466.41万 | -4.03% |
| 456 |
WINWINkLink
|
$0.00006877 | $0.00007049 | $0.0000669 | $25.48万 | $6,924.29万 | 1.88% |
| 24 |
AAVEAave
|
$125.12 | $136.08 | $125.12 | $2,263.77万 | $19.63亿 | -7.13% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 605 |
DELLBDELLB
|
$395.64 | $436.22 | $392.22 | $11.68万 | — | -8.36% |
相关站点
共 40 个
Sophon _比特币
MRVLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Caldera _BTC行情
Quant _数字货币市值
AMDB _比特币行情
AAPLB _比特币
SOXLB _数字货币市值
TSLAB _币种排行
BFUSD _以太坊ETH价格
United Stables _加密货币行情
CRWVB _币种排行
Pepe _比特币行情
Aave _BTC行情
Uniswap _加密货币行情
QQQB _BTC行情
Tether Gold _加密货币行情
United Stables _比特币行情
Mitosis _币种排行
TQQQB _以太坊ETH价格
BNB _加密货币行情
Initia _以太坊ETH价格
Lisk _比特币行情
BNCB _比特币行情
Litecoin _BTC行情
United Stables _比特币行情
RWUSD _币种排行
MegaETH _加密货币行情
Uniswap _比特币行情
Sophon _币种排行
Ripple USD _BTC行情
牛来 _BTC行情
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _BTC行情
Near Protocol _比特币
CRWVB _比特币
RWUSD _以太坊ETH价格
RedStone _币种排行
Ondo _比特币