Convex Finance
CVX · 美元计价
$1.915
-5.62%
≈ ￥12.639
(-$0.11)
更新于 2026-11-03 11:05:02
24H 最高$2.06
24H 最低$1.91
今日开盘$2.029
24H 成交量$59.90万
流通市值$1.93亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
HYPERHyperlane
|
$0.0583 | $0.0605 | $0.0582 | $18.16万 | $1,032.71万 | -2.83% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 141 |
CHIPUSD.AI
|
$0.03891 | $0.04365 | $0.03862 | $139.28万 | $7,890.31万 | -9.72% |
| 318 |
RLCiExec RLC
|
$0.45 | $0.4648 | $0.4422 | $44.02万 | $3,259.54万 | -1.81% |
| 286 |
KMNOKamino
|
$0.02965 | $0.03255 | $0.02912 | $50.75万 | $4,024.00万 | -8.15% |
| 538 |
WCTWalletConnect Token
|
$0.0323 | $0.03438 | $0.03226 | $17.52万 | $613.33万 | -5.22% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.008054 | $0.009 | $0.007885 | $128.81万 | $1,039.27万 | 1.16% |
| 178 |
AXTIBAXTIB
|
$48.5 | $58.20 | $47.32 | $91.88万 | — | -15.17% |
| 623 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.60万 | $4,318.95万 | -2.96% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,049.22万 | — | -4.15% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 542 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.22万 | $2,466.41万 | -4.58% |
| 456 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,256.14万 | $19.63亿 | -7.79% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.70% |
相关站点
共 40 个
Eigenlayer _数字货币市值
NFPrompt _数字货币市值
Gram _数字货币市值
Polkadot _BTC行情
Dogecoin _比特币行情
NVDAB _数字货币市值
Filecoin _数字货币市值
NFPrompt _比特币行情
MUB _加密货币行情
TQQQB _比特币行情
MSTRB _数字货币市值
Aerodrome _加密货币行情
Litecoin _以太坊ETH价格
CRWVB _币种排行
Sui _以太坊ETH价格
Bitcoin Cash _比特币
DRAMB _数字货币市值
NVDAB _加密货币行情
TQQQB _比特币行情
DRAMB _比特币
Ondo _比特币行情
Aave _比特币行情
Pepe _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _比特币行情
OFFICIAL TRUMP _币种排行
DRAMB _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _数字货币市值
RWUSD _比特币
Aave _比特币
Injective _以太坊ETH价格
Sophon _加密货币行情
THORChain _加密货币行情
1000CAT _以太坊ETH价格
THORChain _币种排行
TRON _数字货币市值
Pudgy Penguins _加密货币行情
Holo _比特币
DRAMB _数字货币市值