Artificial Superintelligence A
FET · 美元计价
$0.1562
-2.98%
≈ ￥1.0309
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.1632
24H 最低$0.1533
今日开盘$0.161
24H 成交量$550.13万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.84% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 137 |
CHIPUSD.AI
|
$0.03947 | $0.04365 | $0.03862 | $140.99万 | $7,890.31万 | -8.21% |
| 320 |
RLCiExec RLC
|
$0.4573 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -0.59% |
| 276 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.35万 | $4,024.00万 | -7.64% |
| 559 |
WCTWalletConnect Token
|
$0.03281 | $0.03442 | $0.03244 | $15.64万 | $613.33万 | -3.67% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008185 | $0.009 | $0.007853 | $123.21万 | $1,039.27万 | 3.49% |
| 186 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $88.28万 | — | -12.61% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.87万 | $4,318.95万 | -0.99% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.1 | $158.25 | $146.50 | $1,032.46万 | — | -2.29% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 549 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.83万 | $2,466.41万 | -2.01% |
| 445 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 1.31% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,325.86万 | $19.63亿 | -5.79% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 597 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.17万 | — | -7.40% |
相关站点
共 40 个
Near Protocol _数字货币市值
RWUSD _币种排行
Near Protocol _比特币
NVDAB _以太坊ETH价格
AAPLB _比特币行情
Injective _加密货币行情
SKHYB _加密货币行情
Arbitrum _数字货币市值
CRCLB _比特币行情
Bitcoin _BTC行情
KORUB _币种排行
Celo _比特币行情
Aave _比特币
Ethereum _BTC行情
RedStone _比特币行情
BFUSD _加密货币行情
Aptos _以太坊ETH价格
TRON _比特币
Pump.fun _币种排行
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
LITEB _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _比特币
USDC _比特币
KORUB _以太坊ETH价格
SOXLB _比特币
Worldcoin _以太坊ETH价格
Stellar _比特币
AMDB _数字货币市值
Injective _币种排行
First Digital _BTC行情
Huma Finance _以太坊ETH价格
ZAMA _币种排行
USD1 _币种排行
Ethereum _以太坊ETH价格
TRON _数字货币市值
USDC _比特币
1000CAT _以太坊ETH价格
Uniswap _币种排行