KAITO
KAITO · 美元计价
$0.2359
-0.34%
≈ ￥1.5569
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2367
24H 成交量$38.25万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.34% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 131 |
CHIPUSD.AI
|
$0.04153 | $0.04186 | $0.03862 | $147.83万 | $7,890.31万 | 1.15% |
| 356 |
RLCiExec RLC
|
$0.4498 | $0.4648 | $0.4371 | $37.25万 | $3,259.54万 | -2.24% |
| 203 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $76.41万 | $4,024.00万 | -0.50% |
| 519 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | 0.15% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $85.59万 | $1,039.27万 | -4.18% |
| 191 |
AXTIBAXTIB
|
$49.28 | $57.46 | $47.32 | $84.57万 | — | -14.24% |
| 602 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.71万 | $4,318.95万 | 0.73% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$151.53 | $156.18 | $146.50 | $1,078.21万 | — | -2.90% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 463 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.78万 | $6,924.29万 | 1.44% |
| 26 |
AAVEAave
|
$129 | $133.07 | $123.90 | $1,868.82万 | $19.63亿 | -1.94% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 588 |
DELLBDELLB
|
$400.48 | $431.36 | $389.97 | $13.25万 | — | -7.16% |
相关站点
共 40 个
XRP _BTC行情
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
Injective _币种排行
USD1 _以太坊ETH价格
SOXLB _比特币行情
Bitcoin Cash _比特币
Pepe _比特币行情
Ethena _币种排行
Aave _比特币
Hyperliquid _加密货币行情
Aptos _币种排行
GOOGLB _以太坊ETH价格
TQQQB _比特币
Celestia _比特币
BNCB _BTC行情
TONToken _加密货币行情
Quant _数字货币市值
Dogecoin _比特币
Avalanche _以太坊ETH价格
Initia _BTC行情
MUB _BTC行情
INTWB _加密货币行情
Starknet _比特币
MARSCOIN _BTC行情
Gitcoin _数字货币市值
CRWVB _加密货币行情
Cardano _以太坊ETH价格
ZAMA _加密货币行情
Aptos _加密货币行情
Uniswap _数字货币市值
MSTRB _加密货币行情
Cardano _加密货币行情
Bubblemaps _以太坊ETH价格
ZAMA _比特币行情
Ondo _以太坊ETH价格
Plasma _数字货币市值
BNCB _BTC行情