MAGIC
MAGIC · 美元计价
$0.0781
-3.10%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0806
24H 成交量$15.83万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 507 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.16万 | $1,032.71万 | -1.17% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 333 |
RLCiExec RLC
|
$0.4462 | $0.4661 | $0.4422 | $41.90万 | $3,259.54万 | -3.61% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -8.14% |
| 556 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03244 | $16.28万 | $613.33万 | -3.64% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008123 | $0.009 | $0.007781 | $117.73万 | $1,039.27万 | 3.48% |
| 193 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $84.52万 | — | -10.98% |
| 623 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.09% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.49 | $158.25 | $146.50 | $1,114.84万 | — | -2.12% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 501 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.06% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.73% |
| 24 |
AAVEAave
|
$127.39 | $137.02 | $126.38 | $2,427.46万 | $19.63亿 | -5.10% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
相关站点
共 40 个
USD1 _数字货币市值
USDC _比特币
Zcash _币种排行
BNCB _BTC行情
Ethena USDe _币种排行
Ethereum _币种排行
Ondo _BTC行情
SOXLB _以太坊ETH价格
KORUB _比特币
USD1 _BTC行情
Sui _数字货币市值
BNB _BTC行情
MUB _加密货币行情
Celo _加密货币行情
Dogecoin _比特币
United Stables _比特币行情
AMDB _币种排行
Celestia _比特币行情
Chainlink _BTC行情
RedStone _数字货币市值
Caldera _BTC行情
Hedera _BTC行情
Ripple USD _数字货币市值
THORChain _比特币行情
Lisk _比特币
MegaETH _数字货币市值
TRON _比特币行情
TRON _比特币
NBISB _比特币
THORChain _比特币行情
Uniswap _以太坊ETH价格
Aster _加密货币行情
Avalanche _加密货币行情
Worldcoin _币种排行
Hyperliquid _加密货币行情
1000CAT _加密货币行情
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
NFPrompt _数字货币市值
EUR _比特币行情