METAB
METAB · 美元计价
$611.46
-0.77%
≈ ￥4035.64
(-$4.74)
更新于 2026-11-03 18:05:02
24H 最高$622.19
24H 最低$605.44
今日开盘$616.2
24H 成交量$80.28万
流通市值—
24H 涨跌额(-$4.74)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.18万 | $1,032.71万 | -1.35% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 142 |
CHIPUSD.AI
|
$0.03965 | $0.04118 | $0.03862 | $130.22万 | $7,890.31万 | -3.69% |
| 355 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $38.69万 | $3,259.54万 | -1.39% |
| 214 |
KMNOKamino
|
$0.03138 | $0.03228 | $0.02912 | $73.61万 | $4,024.00万 | -1.60% |
| 543 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.08万 | $613.33万 | -3.05% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
GLMRMoonbeam
|
$0.007864 | $0.009 | $0.00769 | $138.18万 | $1,039.27万 | -1.28% |
| 190 |
AXTIBAXTIB
|
$49.71 | $58.20 | $47.32 | $85.39万 | — | -12.99% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.82% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$150.78 | $156.53 | $146.50 | $1,041.36万 | — | -3.42% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.80万 | $2,466.41万 | -1.89% |
| 445 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.27万 | $6,924.29万 | 1.68% |
| 24 |
AAVEAave
|
$128.77 | $133.07 | $123.90 | $1,982.55万 | $19.63亿 | -1.83% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 596 |
DELLBDELLB
|
$403.35 | $433.62 | $389.97 | $12.64万 | — | -6.72% |
相关站点
共 40 个
TQQQB _比特币
CRCLB _比特币行情
Aptos _加密货币行情
QQQB _BTC行情
QQQB _比特币
ZAMA _比特币行情
Pepe _币种排行
Chainlink _加密货币行情
Gitcoin _比特币行情
Solana _以太坊ETH价格
Cardano _以太坊ETH价格
Solana _比特币行情
NBISB _比特币
Gitcoin _加密货币行情
MegaETH _以太坊ETH价格
LITEB _BTC行情
Ethereum _比特币
Nomina _币种排行
1000CAT _加密货币行情
Aave _比特币行情
NBISB _数字货币市值
TQQQB _以太坊ETH价格
Lisk _币种排行
Gram _加密货币行情
Avalanche _比特币
THORChain _比特币
SKHYB _比特币
Injective _币种排行
Hedera _BTC行情
NBISB _加密货币行情
Filecoin _BTC行情
Sui _加密货币行情
XRP _以太坊ETH价格
TQQQB _比特币行情
Hedera _比特币
MegaETH _BTC行情
SNDKB _以太坊ETH价格
MegaETH _比特币行情
Lisk _比特币
Caldera _币种排行