Ontology Gas
ONG · 美元计价
$0.06751
-4.63%
≈ ￥0.445566
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.07127
24H 最低$0.06723
今日开盘$0.07079
24H 成交量$19.18万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 524 |
HYPERHyperlane
|
$0.0578 | $0.0603 | $0.0576 | $18.65万 | $1,032.71万 | -3.34% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 146 |
CHIPUSD.AI
|
$0.03936 | $0.0422 | $0.03862 | $125.26万 | $7,890.31万 | -5.77% |
| 298 |
RLCiExec RLC
|
$0.4394 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.58% |
| 285 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.88万 | $4,024.00万 | -6.07% |
| 540 |
WCTWalletConnect Token
|
$0.03235 | $0.03382 | $0.03226 | $16.80万 | $613.33万 | -4.12% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -1.99% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $90.15万 | — | -16.86% |
| 612 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.27% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.14 | $156.99 | $146.50 | $1,025.17万 | — | -5.31% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.69万 | $2,466.41万 | -4.20% |
| 445 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.61万 | $6,924.29万 | 0.98% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,086.90万 | $19.63亿 | -5.94% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 610 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.75% |
相关站点
共 40 个
Zcash _加密货币行情
Ethena _币种排行
Mitosis _BTC行情
BNCB _比特币行情
MRVLB _BTC行情
NVDAB _以太坊ETH价格
USDC _比特币行情
Ethena USDe _比特币行情
QQQB _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _数字货币市值
Aave _币种排行
Gitcoin _币种排行
LayerZero _以太坊ETH价格
DRAMB _币种排行
牛来 _BTC行情
MegaETH _比特币行情
SNDKB _以太坊ETH价格
NFPrompt _加密货币行情
Initia _币种排行
Bitcoin _比特币
Tether Gold _BTC行情
Chainlink _币种排行
TRON _比特币行情
NVDAB _以太坊ETH价格
TONToken _币种排行
Near Protocol _币种排行
Plasma _以太坊ETH价格
Litecoin _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _比特币
ZAMA _币种排行
Bitcoin _数字货币市值
牛来 _比特币
MUB _加密货币行情
Ondo _加密货币行情
SOXLB _BTC行情
Uniswap _比特币行情
Sui _数字货币市值