Portal
PORTAL · 美元计价
$0.01272
-3.12%
≈ ￥0.083952
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.01343
24H 最低$0.01247
今日开盘$0.01313
24H 成交量$23.15万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.13万 | $1,032.71万 | -1.01% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 142 |
CHIPUSD.AI
|
$0.04003 | $0.04373 | $0.03862 | $138.61万 | $7,890.31万 | -7.34% |
| 311 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4422 | $44.61万 | $3,259.54万 | -3.62% |
| 275 |
KMNOKamino
|
$0.02974 | $0.03262 | $0.02912 | $53.48万 | $4,024.00万 | -8.21% |
| 551 |
WCTWalletConnect Token
|
$0.03292 | $0.03442 | $0.03244 | $16.44万 | $613.33万 | -3.43% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008148 | $0.009 | $0.007781 | $117.29万 | $1,039.27万 | 3.77% |
| 193 |
AXTIBAXTIB
|
$49.15 | $58.20 | $47.32 | $84.31万 | — | -11.14% |
| 622 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.27% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.91 | $158.25 | $146.50 | $1,110.99万 | — | -2.64% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 501 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.62万 | $2,466.41万 | -3.14% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.65% |
| 24 |
AAVEAave
|
$127.59 | $137.02 | $126.38 | $2,426.31万 | $19.63亿 | -4.99% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.06万 | — | -7.19% |
相关站点
共 40 个
SNDKB _比特币行情
NFPrompt _数字货币市值
BFUSD _加密货币行情
Aptos _比特币行情
Worldcoin _比特币行情
Plasma _比特币
TONToken _BTC行情
INTCB _BTC行情
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Artificial _币种排行
DRAMB _币种排行
Gitcoin _加密货币行情
GOOGLB _比特币行情
SOXLB _加密货币行情
NVDAB _比特币
Pendle _以太坊ETH价格
Haedal _币种排行
LITEB _加密货币行情
Tether Gold _比特币行情
Injective _BTC行情
NFPrompt _比特币
Gitcoin _加密货币行情
QQQB _币种排行
Worldcoin _币种排行
United Stables _加密货币行情
EUR _比特币行情
TONToken _比特币行情
Aster _比特币
Plasma _加密货币行情
RWUSD _加密货币行情
Zcash _加密货币行情
United Stables _币种排行
TSLAB _以太坊ETH价格
Bitcoin Cash _比特币
Eigenlayer _以太坊ETH价格
Hedera _比特币行情
MegaETH _加密货币行情
Mitosis _加密货币行情
Hedera _比特币行情