QCOMB
QCOMB · 美元计价
$164.31
-1.64%
≈ ￥1084.45
(-$2.74)
更新于 2026-11-03 10:00:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.05
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$2.74)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 138 |
CHIPUSD.AI
|
$0.0393 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -8.90% |
| 319 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.04% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.96万 | $4,024.00万 | -8.41% |
| 551 |
WCTWalletConnect Token
|
$0.03255 | $0.03438 | $0.03244 | $16.34万 | $613.33万 | -4.85% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008116 | $0.009 | $0.007885 | $124.91万 | $1,039.27万 | 2.15% |
| 181 |
AXTIBAXTIB
|
$49.32 | $58.20 | $47.32 | $90.65万 | — | -12.74% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.49 | $158.25 | $146.50 | $1,027.46万 | — | -2.83% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $18.06万 | $2,466.41万 | -3.14% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.72万 | $6,924.29万 | 1.05% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 603 |
DELLBDELLB
|
$397.68 | $436.22 | $392.22 | $11.90万 | — | -7.19% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Sophon _加密货币行情
USD1 _币种排行
USD1 _BTC行情
RedStone _比特币
GOOGLB _加密货币行情
SNXXB _比特币
Ethena USDe _数字货币市值
Celestia _以太坊ETH价格
SOXLB _比特币
Sophon _加密货币行情
TRON _比特币行情
Ripple USD _币种排行
Haedal _币种排行
Plasma _数字货币市值
Ethena _加密货币行情
Dogecoin _数字货币市值
DRAMB _加密货币行情
Tether Gold _比特币行情
Zcash _加密货币行情
Worldcoin _BTC行情
Holo _数字货币市值
MRVLB _币种排行
USD1 _比特币
USDC _BTC行情
Internet _以太坊ETH价格
INTCB _BTC行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _币种排行
MARSCOIN _BTC行情
EUR _比特币行情
Aerodrome _BTC行情
Caldera _BTC行情
Sui _比特币行情
CRCLB _以太坊ETH价格
MegaETH _加密货币行情
CRCLB _数字货币市值
Aster _BTC行情
Aerodrome _币种排行