元宇宙币讯
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 21:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% BTTC $0.00000037 +2.78% STPT $0.07042 +2.21% DeXe $1.469 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
77 HYPER HYPERHyperlane $0.0603 $0.07 $0.0597 $234.74万 $1,054.34万 -0.99%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
193 CHIP CHIPUSD.AI $0.04346 $0.04373 $0.04176 $75.77万 $8,676.74万 1.19%
180 RLC RLCiExec RLC $0.4718 $0.5008 $0.4657 $82.43万 $3,407.17万 -1.61%
260 KMNO KMNOKamino $0.03263 $0.03357 $0.03189 $52.33万 $4,437.49万 2.26%
470 WCT WCTWalletConnect Token $0.03458 $0.03516 $0.03428 $17.16万 $641.70万 -0.52%
487 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
342 GLMR GLMRMoonbeam $0.00787 $0.00836 $0.007798 $34.77万 $958.24万 -0.51%
624 AXTIB AXTIBAXTIB $55.61 $55.69 $54.88 $3.77万 — 0.83%
528 BARD BARDLombard $0.1129 $0.1141 $0.1112 $12.28万 $4,471.43万 1.07%
296 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
189 SKHYB SKHYBSKHYB $152.81 $153.03 $149.17 $77.94万 — 2.06%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
372 MTL MTLMetal $0.2753 $0.2807 $0.272 $31.13万 $2,578.16万 0.51%
234 WIN WINWINkLink $0.00006947 $0.0000725 $0.0000642 $60.58万 $6,960.58万 8.18%
21 AAVE AAVEAave $138.06 $141.17 $133.37 $1,670.25万 $21.11亿 2.76%
105 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
690 DELLB DELLBDELLB $425.45 $426.43 $422.09 $3,949.51 — 0.78%

相关站点

共 40 个
Sui _以太坊ETH价格 Caldera _比特币行情 Kite _数字货币市值 Aptos _数字货币市值 Chainlink _加密货币行情 United Stables _币种排行 Dash _BTC行情 Zerobase _BTC行情 Dogecoin _以太坊ETH价格 Worldcoin _比特币 Sophon _数字货币市值 Ondo _数字货币市值 DODO _比特币 Origin _币种排行 Bitcoin _加密货币行情 BEAMX _加密货币行情 Panther _以太坊ETH价格 Starknet _加密货币行情 SNDKB _比特币 Uniswap _数字货币市值 TONToken _币种排行 NVDAB _BTC行情 Sui _比特币行情 Amp _加密货币行情 Pepe _币种排行 Celestia _以太坊ETH价格 PancakeSwap _加密货币行情 MSTRB _币种排行 Sui _比特币 Initia _比特币行情 Ripple USD _币种排行 Sui _比特币 Arbitrum _加密货币行情 Injective _加密货币行情 CoW Protocol _比特币 Avalanche _币种排行 CRCLB _BTC行情 USDC _比特币 Chainlink _数字货币市值 Worldcoin _BTC行情