RONIN
RONIN · 美元计价
$0.0488
-5.06%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.0515
24H 最低$0.0484
今日开盘$0.0514
24H 成交量$13.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.82% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 140 |
CHIPUSD.AI
|
$0.03903 | $0.04336 | $0.03862 | $135.65万 | $7,890.31万 | -9.92% |
| 323 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4422 | $43.73万 | $3,259.54万 | -2.61% |
| 291 |
KMNOKamino
|
$0.02969 | $0.03236 | $0.02912 | $49.13万 | $4,024.00万 | -8.22% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.99万 | $1,039.27万 | 0.72% |
| 179 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $92.24万 | — | -16.74% |
| 625 |
BARDLombard
|
$0.1088 | $0.1116 | $0.107 | $10.47万 | $4,318.95万 | -2.42% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.06 | $158.25 | $146.50 | $1,044.36万 | — | -5.87% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 549 |
MTLMetal
|
$0.2597 | $0.2743 | $0.2584 | $16.41万 | $2,466.41万 | -5.32% |
| 456 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.88万 | $6,924.29万 | 1.09% |
| 24 |
AAVEAave
|
$125.06 | $135.20 | $123.90 | $2,209.36万 | $19.63亿 | -7.05% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 607 |
DELLBDELLB
|
$393.13 | $435.09 | $392.22 | $11.35万 | — | -9.55% |
相关站点
共 40 个
INTWB _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _比特币
Mitosis _比特币行情
THORChain _比特币行情
Hyperliquid _数字货币市值
Cardano _比特币行情
Aerodrome _比特币
牛来 _以太坊ETH价格
SNDKB _加密货币行情
NBISB _比特币行情
Stellar _比特币行情
1000CAT _BTC行情
Bitcoin Cash _BTC行情
GOOGLB _币种排行
SOXLB _币种排行
INTWB _以太坊ETH价格
BNB _数字货币市值
Pendle _数字货币市值
INTWB _比特币行情
Avalanche _比特币
SOXLB _比特币
NVDAB _加密货币行情
Aster _币种排行
SNXXB _比特币行情
Mitosis _BTC行情
Pepe _币种排行
Huma Finance _数字货币市值
RedStone _加密货币行情
Solana _以太坊ETH价格
牛来 _BTC行情
MegaETH _BTC行情
Sophon _比特币
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
TONToken _比特币行情
Tether Gold _BTC行情
RWUSD _比特币行情
MSTRB _比特币行情