Sapien
SAPIEN · 美元计价
$0.05213
-0.06%
≈ ￥0.344058
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05216
24H 成交量$5.69万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 77 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $234.74万 | $1,054.34万 | -0.99% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
CHIPUSD.AI
|
$0.04346 | $0.04373 | $0.04176 | $75.77万 | $8,676.74万 | 1.19% |
| 180 |
RLCiExec RLC
|
$0.4718 | $0.5008 | $0.4657 | $82.43万 | $3,407.17万 | -1.61% |
| 260 |
KMNOKamino
|
$0.03263 | $0.03357 | $0.03189 | $52.33万 | $4,437.49万 | 2.26% |
| 470 |
WCTWalletConnect Token
|
$0.03458 | $0.03516 | $0.03428 | $17.16万 | $641.70万 | -0.52% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.77万 | $958.24万 | -0.51% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.77万 | — | 0.83% |
| 528 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $12.28万 | $4,471.43万 | 1.07% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.81 | $153.03 | $149.17 | $77.94万 | — | 2.06% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 372 |
MTLMetal
|
$0.2753 | $0.2807 | $0.272 | $31.13万 | $2,578.16万 | 0.51% |
| 234 |
WINWINkLink
|
$0.00006947 | $0.0000725 | $0.0000642 | $60.58万 | $6,960.58万 | 8.18% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,670.25万 | $21.11亿 | 2.76% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.09 | $3,949.51 | — | 0.78% |
相关站点
共 40 个
BEAMX _币种排行
Amp _比特币
Nillion _加密货币行情
Dogecoin _比特币行情
Prometeus _以太坊ETH价格
Origin _币种排行
TRON _比特币
Dogecoin _数字货币市值
Ethena _加密货币行情
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格
Zcash _加密货币行情
Stellar _比特币行情
Worldcoin _加密货币行情
Pump.fun _BTC行情
Sophon _数字货币市值
Pepe _币种排行
Worldcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _比特币
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Stacks _BTC行情
Aster _比特币行情
Vanar Chain _比特币行情
Sui _加密货币行情
Tether Gold _数字货币市值
Ondo _币种排行
COTI _币种排行
Near Protocol _比特币行情
Near Protocol _比特币行情
Initia _币种排行
Uniswap _比特币
Pendle _比特币
Celestia _比特币
United Stables _币种排行
Hyperlane _以太坊ETH价格
Solana _BTC行情
Aave _BTC行情
Ethereum _加密货币行情