Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $26.91万 | $985.14万 | -7.29% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 108 |
CHIPUSD.AI
|
$0.03764 | $0.04429 | $0.03723 | $256.48万 | $7,628.56万 | -13.55% |
| 407 |
RLC云算宝
|
$0.4245 | $0.4567 | $0.417 | $36.86万 | $3,116.17万 | -3.59% |
| 225 |
KMNOKamino
|
$0.0335 | $0.03757 | $0.03333 | $81.55万 | $4,554.95万 | -8.50% |
| 525 |
WCTWalletConnect Token
|
$0.03073 | $0.0342 | $0.03023 | $22.45万 | $581.06万 | -8.51% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
GLMRMoonbeam
|
$0.007074 | $0.007944 | $0.006903 | $36.86万 | $866.47万 | -9.66% |
| 200 |
AXTIBAXTIB
|
$38.23 | $48.44 | $36.78 | $102.63万 | — | -16.71% |
| 643 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.17万 | $4,101.61万 | -7.86% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.77 | $144.92 | $122.74 | $1,394.10万 | $4,034.79万 | -12.03% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 513 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.31% |
| 396 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.69万 | $6,375.24万 | -5.79% |
| 34 |
AAVEAave
|
$127.81 | $133.88 | $122.46 | $1,944.42万 | $19.51亿 | -4.15% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 341 |
DELLBDELLB
|
$325.57 | $376.80 | $318.23 | $46.57万 | — | -12.97% |
相关站点
共 40 个
Worldcoin _BTC行情
Polygon _数字货币市值
Tether Gold _比特币
Bittensor _比特币
KORUB _以太坊ETH价格
Injective _数字货币市值
达世币 _币种排行
United Stables _比特币
BEB _比特币行情
Hyperliquid _以太坊ETH价格
Stacks _BTC行情
RWUSD _加密货币行情
BFUSD _比特币
Celo _以太坊ETH价格
恒星币 _比特币行情
Injective _数字货币市值
First Digital _币种排行
牛来 _币种排行
BEB _比特币行情
INTWB _比特币
Aster _比特币行情
Raydium _比特币
Pendle _数字货币市值
莱特币 _比特币行情
艾达币 _以太坊ETH价格
SNXXB _BTC行情
Initia _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Solana _加密货币行情
KORUB _以太坊ETH价格
Solana _币种排行
Bittensor _数字货币市值
Pepe _BTC行情
Stacks _比特币行情
Tezos _以太坊ETH价格
KORUB _币种排行
大零币 _数字货币市值
Official Trump _加密货币行情
Quant _数字货币市值
应用链 _币种排行