SMCIB
SMCIB · 美元计价
$31.25
-7.30%
≈ ￥206.25
(-$2.46)
更新于 2026-11-03 19:20:02
24H 最高$33.73
24H 最低$30.33
今日开盘$33.71
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$2.46)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 536 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.51% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 137 |
CHIPUSD.AI
|
$0.04039 | $0.04114 | $0.03862 | $138.10万 | $7,890.31万 | -0.91% |
| 355 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.03万 | $3,259.54万 | -2.44% |
| 208 |
KMNOKamino
|
$0.03168 | $0.03228 | $0.02912 | $75.18万 | $4,024.00万 | -0.81% |
| 535 |
WCTWalletConnect Token
|
$0.03289 | $0.0338 | $0.03208 | $17.52万 | $613.33万 | -1.70% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
GLMRMoonbeam
|
$0.007874 | $0.008692 | $0.00769 | $100.42万 | $1,039.27万 | -4.72% |
| 186 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.90万 | — | -14.54% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.27% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$150.02 | $156.46 | $146.50 | $1,045.90万 | — | -4.10% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 600 |
MTLMetal
|
$0.261 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 469 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $22.75万 | $6,924.29万 | 0.66% |
| 26 |
AAVEAave
|
$128.59 | $133.07 | $123.90 | $1,849.07万 | $19.63亿 | -2.09% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 593 |
DELLBDELLB
|
$400.24 | $433.62 | $389.97 | $12.81万 | — | -7.22% |
相关站点
共 40 个
Gitcoin _加密货币行情
Bubblemaps _加密货币行情
Cardano _数字货币市值
Ethena _加密货币行情
Filecoin _以太坊ETH价格
EUR _数字货币市值
Aerodrome _比特币行情
LITEB _比特币行情
XRP _币种排行
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
Pepe _比特币行情
RWUSD _比特币
Cardano _比特币行情
Ethena USDe _比特币行情
Plasma _比特币行情
First Digital _比特币
Solana _比特币行情
Arbitrum _以太坊ETH价格
NVDAB _加密货币行情
Chainlink _比特币
Gram _以太坊ETH价格
USD1 _比特币
Aster _BTC行情
Caldera _以太坊ETH价格
BFUSD _加密货币行情
Stellar _以太坊ETH价格
Aerodrome _币种排行
Bitcoin _比特币
XRP _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _加密货币行情
MUB _比特币行情
AMDB _币种排行
Tether Gold _比特币行情
Hashflow _比特币行情
INTWB _比特币行情