Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 536 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -0.17% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 129 |
CHIPUSD.AI
|
$0.04213 | $0.04224 | $0.03862 | $149.98万 | $7,890.31万 | 3.44% |
| 358 |
RLCiExec RLC
|
$0.4481 | $0.4648 | $0.4371 | $37.28万 | $3,259.54万 | -2.76% |
| 199 |
KMNOKamino
|
$0.03195 | $0.03228 | $0.02912 | $77.13万 | $4,024.00万 | 0.19% |
| 518 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.03% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.007863 | $0.008692 | $0.00769 | $84.58万 | $1,039.27万 | -4.25% |
| 191 |
AXTIBAXTIB
|
$49.23 | $57.12 | $47.32 | $83.28万 | — | -13.27% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.59万 | $4,318.95万 | 1.28% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$151.85 | $156.18 | $146.50 | $1,080.52万 | — | -2.34% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 608 |
MTLMetal
|
$0.2636 | $0.2675 | $0.2575 | $11.33万 | $2,466.41万 | -0.53% |
| 464 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.00006736 | $24.14万 | $6,924.29万 | 1.11% |
| 26 |
AAVEAave
|
$129.14 | $133.07 | $123.90 | $1,884.08万 | $19.63亿 | -1.83% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 588 |
DELLBDELLB
|
$400.12 | $430.80 | $389.97 | $13.27万 | — | -6.72% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Hedera _比特币行情
AMDB _数字货币市值
SKHYB _币种排行
Cosmos _比特币行情
Chainlink _BTC行情
SNXXB _比特币行情
TSLAB _加密货币行情
Huma Finance _比特币行情
Cardano _BTC行情
Quant _加密货币行情
Ethena _比特币
NBISB _币种排行
SKHYB _BTC行情
INTCB _币种排行
Celestia _加密货币行情
牛来 _BTC行情
PAX Gold _比特币行情
Aster _比特币
MARSCOIN _比特币行情
Artificial _比特币行情
Tether Gold _数字货币市值
USDC _币种排行
GOOGLB _比特币
BEAMX _比特币行情
Stellar _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _比特币
Cardano _以太坊ETH价格
Stellar _币种排行
USD1 _以太坊ETH价格
Avalanche _币种排行
USD1 _BTC行情
Stellar _比特币行情
QQQB _以太坊ETH价格
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Eigenlayer _加密货币行情
Eigenlayer _加密货币行情