元宇宙币讯
行情总览
XVS

Venus

XVS · 美元计价
$2.854
0.92% ≈ ￥18.8364 ($0.03)
更新于 2026-11-03 21:00:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.828
24H 成交量$4.47万
流通市值$4,670.99万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Qtum $0.755 +0.40% GSB $894.9 -0.83% BOTB $22.04 +2.04% BancorBNT $0.2843 -0.56% Cookie $0.0081 +0.75% TrueUSDTUSD $0.9995 +0.00% QNTB $31.68 -7.53% Gnosis $107.02 +2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
538 HYPER HYPERHyperlane $0.0594 $0.0603 $0.0574 $17.38万 $1,032.71万 0.17%
486 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
128 CHIP CHIPUSD.AI $0.04203 $0.04224 $0.03862 $153.06万 $7,890.31万 3.73%
360 RLC RLCiExec RLC $0.4471 $0.4648 $0.4371 $37.15万 $3,259.54万 -2.64%
197 KMNO KMNOKamino $0.0318 $0.03228 $0.02912 $78.74万 $4,024.00万 -0.28%
519 WCT WCTWalletConnect Token $0.03352 $0.0338 $0.03208 $18.70万 $613.33万 0.51%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
191 GLMR GLMRMoonbeam $0.007872 $0.008692 $0.00769 $84.32万 $1,039.27万 -4.18%
192 AXTIB AXTIBAXTIB $49.44 $57.12 $47.32 $83.18万 — -12.22%
611 BARD BARDLombard $0.1111 $0.1114 $0.107 $11.06万 $4,318.95万 1.55%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $152.59 $156.18 $146.50 $1,082.78万 — -1.52%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
604 MTL MTLMetal $0.2648 $0.2675 $0.2575 $11.50万 $2,466.41万 -0.04%
437 WIN WINWINkLink $0.00006788 $0.00007049 $0.00006726 $27.26万 $6,924.29万 0.10%
26 AAVE AAVEAave $128.58 $133.07 $123.90 $1,865.24万 $19.63亿 -1.87%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
588 DELLB DELLBDELLB $402.44 $430.80 $389.97 $13.43万 — -5.76%

相关站点

共 40 个
Pepe _币种排行 Near Protocol _BTC行情 RWUSD _比特币行情 SOXLB _比特币行情 Caldera _加密货币行情 Arbitrum _加密货币行情 TONToken _数字货币市值 Solana _币种排行 Cosmos _币种排行 BNB _比特币行情 MUB _以太坊ETH价格 AMDB _BTC行情 Uniswap _以太坊ETH价格 BitTensor _BTC行情 LITEB _比特币 Haedal _比特币行情 CRWVB _数字货币市值 BitTensor _BTC行情 Avalanche _币种排行 INTWB _比特币 Dash _数字货币市值 United Stables _比特币行情 SNXXB _币种排行 Quant _数字货币市值 First Digital _比特币 Gram _以太坊ETH价格 Near Protocol _数字货币市值 Aster _以太坊ETH价格 SNXXB _币种排行 MUB _数字货币市值 Pudgy Penguins _加密货币行情 Ethena USDe _比特币 Vanar Chain _加密货币行情 XRP _比特币行情 Aerodrome _数字货币市值 Gram _比特币行情 Celestia _数字货币市值 BNCB _比特币行情 INTCB _比特币 USDC _币种排行