Yield Guild Games
YGG · 美元计价
$0.02432
1.25%
≈ ￥0.160512
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02402
24H 成交量$30.48万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0572 | $24.76万 | $1,054.71万 | 3.72% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 113 |
CHIPUSD.AI
|
$0.04422 | $0.04429 | $0.03844 | $243.49万 | $8,682.38万 | 7.78% |
| 415 |
RLC云算宝
|
$0.4552 | $0.4552 | $0.4243 | $31.87万 | $3,213.00万 | 2.73% |
| 155 |
KMNOKamino
|
$0.03661 | $0.03736 | $0.0321 | $132.82万 | $4,708.77万 | 10.11% |
| 566 |
WCTWalletConnect Token
|
$0.03413 | $0.03442 | $0.03188 | $17.56万 | $628.85万 | 2.22% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 496 |
GLMRMoonbeam
|
$0.007812 | $0.008048 | $0.007686 | $23.62万 | $958.26万 | -1.71% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.95万 | — | -9.26% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.70万 | $4,452.99万 | 1.99% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.83 | $154.80 | $141.28 | $1,321.38万 | $4,034.79万 | -6.30% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 326 |
WINWINkLink
|
$0.00006875 | $0.00007138 | $0.00006629 | $48.35万 | $6,792.98万 | 1.48% |
| 31 |
AAVEAave
|
$133.17 | $137.03 | $123.28 | $2,446.48万 | $20.40亿 | 4.77% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 327 |
DELLBDELLB
|
$373.25 | $422.76 | $367.08 | $48.16万 | — | -10.64% |
相关站点
共 40 个
BFUSD _比特币
Quant _以太坊ETH价格
应用链 _加密货币行情
Ethena _数字货币市值
BEB _数字货币市值
LayerZero _比特币
USD1 _加密货币行情
Holo _币种排行
1000CAT _币种排行
Chainlink _加密货币行情
达世币 _以太坊ETH价格
比特现金 _以太坊ETH价格
AMDB _比特币行情
Aster _比特币
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _数字货币市值
BABAB _数字货币市值
Hedera _以太坊ETH价格
Initia _加密货币行情
Huma Finance _比特币
Official Trump _以太坊ETH价格
Ripple USD _比特币
USDC _BTC行情
比特币 _BTC行情
瑞波币 _币种排行
Artificial _加密货币行情
以太坊 _加密货币行情
Ethena _比特币
币安币 _数字货币市值
Worldcoin _加密货币行情
KORUB _币种排行
比特币
Worldcoin _数字货币市值
Celestia _比特币行情
Bubblemaps _BTC行情
THORChain _加密货币行情
BEB _BTC行情
USD1 _比特币